近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
14.63 |
+3.25% |
138.3 |
0.20 |
| 2026-10-27 |
14.17 |
-3.93% |
157.4 |
0.23 |
| 2026-10-26 |
14.75 |
-0.81% |
181.6 |
0.27 |
| 2026-10-23 |
14.87 |
+3.12% |
284.0 |
0.40 |
| 2026-10-22 |
14.42 |
-3.09% |
177.2 |
0.26 |
| 2026-10-21 |
14.88 |
-3.44% |
169.0 |
0.25 |
| 2026-10-20 |
15.41 |
+1.92% |
131.4 |
0.20 |
| 2026-10-19 |
15.12 |
-1.69% |
143.4 |
0.22 |
| 2026-10-16 |
15.38 |
+2.40% |
153.0 |
0.24 |
| 2026-10-15 |
15.02 |
-3.03% |
165.0 |
0.25 |
| 2026-10-14 |
15.49 |
-3.91% |
175.8 |
0.28 |
| 2026-10-13 |
16.12 |
-1.71% |
172.8 |
0.28 |
| 2026-10-12 |
16.40 |
-0.61% |
179.2 |
0.30 |
| 2026-10-09 |
16.50 |
-0.06% |
175.0 |
0.28 |
| 2026-10-08 |
16.51 |
-1.49% |
178.8 |
0.30 |
| 2026-09-30 |
16.76 |
-1.87% |
149.5 |
0.25 |
| 2026-09-29 |
17.08 |
+0.59% |
144.7 |
0.25 |
| 2026-09-28 |
16.98 |
-1.85% |
158.7 |
0.27 |
| 2026-09-24 |
17.30 |
-1.59% |
177.3 |
0.31 |
| 2026-09-23 |
17.58 |
+2.45% |
154.6 |
0.27 |