近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
22.35 |
+4.39% |
314.4 |
0.70 |
| 2026-10-27 |
21.41 |
-5.52% |
357.1 |
0.79 |
| 2026-10-26 |
22.66 |
-2.37% |
299.4 |
0.68 |
| 2026-10-23 |
23.21 |
+2.79% |
558.6 |
1.24 |
| 2026-10-22 |
22.58 |
-3.09% |
245.5 |
0.56 |
| 2026-10-21 |
23.30 |
-1.23% |
262.9 |
0.62 |
| 2026-10-20 |
23.59 |
+1.68% |
313.3 |
0.74 |
| 2026-10-19 |
23.20 |
-0.64% |
358.2 |
0.82 |
| 2026-10-16 |
23.35 |
-0.98% |
315.9 |
0.75 |
| 2026-10-15 |
23.58 |
-5.07% |
401.6 |
0.96 |
| 2026-10-14 |
24.84 |
-5.05% |
465.5 |
1.19 |
| 2026-10-13 |
26.16 |
+0.58% |
539.6 |
1.36 |
| 2026-10-12 |
26.01 |
-4.30% |
480.7 |
1.27 |
| 2026-10-09 |
27.18 |
-5.40% |
965.7 |
2.59 |
| 2026-10-08 |
28.73 |
+4.09% |
977.2 |
2.89 |
| 2026-09-30 |
27.60 |
-1.88% |
333.9 |
0.93 |
| 2026-09-29 |
28.13 |
+3.57% |
471.6 |
1.32 |
| 2026-09-28 |
27.16 |
-6.83% |
663.9 |
1.81 |
| 2026-09-24 |
29.15 |
-2.35% |
408.7 |
1.21 |
| 2026-09-23 |
29.85 |
+2.33% |
453.2 |
1.35 |