近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.56 |
+0.64% |
1,404.0 |
1.77 |
| 2026-10-27 |
12.48 |
-3.70% |
1,326.3 |
1.71 |
| 2026-10-26 |
12.96 |
-1.82% |
1,496.7 |
1.96 |
| 2026-10-23 |
13.20 |
+3.94% |
2,343.4 |
3.00 |
| 2026-10-22 |
12.70 |
-0.08% |
1,883.9 |
2.41 |
| 2026-10-21 |
12.71 |
-0.31% |
1,394.8 |
1.78 |
| 2026-10-20 |
12.75 |
+2.16% |
1,642.7 |
2.07 |
| 2026-10-19 |
12.48 |
+4.26% |
1,700.5 |
2.09 |
| 2026-10-16 |
11.97 |
+0.50% |
1,417.8 |
1.71 |
| 2026-10-15 |
11.91 |
-2.30% |
2,090.0 |
2.48 |
| 2026-10-14 |
12.19 |
-2.40% |
1,223.8 |
1.51 |
| 2026-10-13 |
12.49 |
-0.87% |
2,017.3 |
2.48 |
| 2026-10-12 |
12.60 |
-3.67% |
2,102.7 |
2.66 |
| 2026-10-09 |
13.08 |
-0.61% |
2,413.6 |
3.12 |
| 2026-10-08 |
13.16 |
-5.66% |
3,062.5 |
4.09 |
| 2026-09-30 |
13.95 |
-0.71% |
1,515.6 |
2.12 |
| 2026-09-29 |
14.05 |
+1.74% |
1,349.1 |
1.89 |
| 2026-09-28 |
13.81 |
-4.03% |
2,111.8 |
2.94 |
| 2026-09-24 |
14.39 |
-2.37% |
1,668.4 |
2.43 |
| 2026-09-23 |
14.74 |
-0.67% |
1,872.3 |
2.76 |