近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
24.48 |
+4.21% |
152.4 |
0.37 |
| 2026-10-19 |
23.49 |
+1.60% |
129.8 |
0.30 |
| 2026-10-16 |
23.12 |
+2.21% |
127.4 |
0.30 |
| 2026-10-15 |
22.62 |
-2.84% |
121.5 |
0.28 |
| 2026-10-14 |
23.28 |
-2.88% |
97.9 |
0.23 |
| 2026-10-13 |
23.97 |
-1.32% |
159.1 |
0.38 |
| 2026-10-12 |
24.29 |
-1.42% |
79.7 |
0.19 |
| 2026-10-09 |
24.64 |
+0.20% |
163.3 |
0.39 |
| 2026-10-08 |
24.59 |
-3.64% |
118.7 |
0.30 |
| 2026-09-30 |
25.52 |
-1.47% |
97.8 |
0.25 |
| 2026-09-29 |
25.90 |
+0.58% |
92.4 |
0.24 |
| 2026-09-28 |
25.75 |
-2.90% |
128.1 |
0.33 |
| 2026-09-24 |
26.52 |
-1.27% |
109.9 |
0.29 |
| 2026-09-23 |
26.86 |
-2.33% |
205.0 |
0.55 |
| 2026-09-22 |
27.50 |
+4.92% |
344.2 |
0.93 |
| 2026-09-21 |
26.21 |
+1.31% |
123.2 |
0.32 |
| 2026-09-18 |
25.87 |
+3.03% |
123.5 |
0.32 |
| 2026-09-17 |
25.11 |
-1.53% |
129.5 |
0.33 |
| 2026-09-16 |
25.50 |
+1.15% |
119.0 |
0.30 |
| 2026-09-15 |
25.21 |
-1.52% |
85.1 |
0.22 |