近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
18.70 |
-10.95% |
1,161.5 |
2.30 |
| 2026-10-29 |
21.00 |
-4.55% |
525.6 |
1.13 |
| 2026-10-28 |
22.00 |
+5.21% |
752.2 |
1.65 |
| 2026-10-27 |
20.91 |
-5.73% |
684.9 |
1.50 |
| 2026-10-26 |
22.18 |
-4.44% |
652.6 |
1.47 |
| 2026-10-23 |
23.21 |
+5.50% |
1,310.2 |
2.86 |
| 2026-10-22 |
22.00 |
-1.43% |
579.3 |
1.29 |
| 2026-10-21 |
22.32 |
-0.80% |
642.3 |
1.45 |
| 2026-10-20 |
22.50 |
+7.04% |
940.2 |
2.09 |
| 2026-10-19 |
21.02 |
-0.19% |
668.4 |
1.39 |
| 2026-10-16 |
21.06 |
+2.53% |
752.3 |
1.57 |
| 2026-10-15 |
20.54 |
-4.91% |
651.9 |
1.35 |
| 2026-10-14 |
21.60 |
-4.21% |
573.0 |
1.26 |
| 2026-10-13 |
22.55 |
+0.67% |
901.8 |
1.97 |
| 2026-10-12 |
22.40 |
-3.16% |
660.8 |
1.50 |
| 2026-10-09 |
23.13 |
-4.02% |
1,132.7 |
2.58 |
| 2026-10-08 |
24.10 |
-5.45% |
688.6 |
1.71 |
| 2026-09-30 |
25.49 |
-4.82% |
671.5 |
1.74 |
| 2026-09-29 |
26.78 |
+1.02% |
658.1 |
1.76 |
| 2026-09-28 |
26.51 |
-7.24% |
1,150.6 |
3.09 |