近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.80 |
+1.87% |
342.9 |
0.34 |
| 2026-10-27 |
9.62 |
-3.51% |
364.3 |
0.36 |
| 2026-10-26 |
9.97 |
+0.40% |
573.0 |
0.56 |
| 2026-10-23 |
9.93 |
+2.80% |
884.1 |
0.84 |
| 2026-10-22 |
9.66 |
-2.62% |
522.3 |
0.51 |
| 2026-10-21 |
9.92 |
-3.22% |
571.3 |
0.57 |
| 2026-10-20 |
10.25 |
+1.18% |
480.0 |
0.49 |
| 2026-10-19 |
10.13 |
-0.69% |
644.8 |
0.65 |
| 2026-10-16 |
10.20 |
-1.45% |
627.4 |
0.65 |
| 2026-10-15 |
10.35 |
-1.71% |
708.7 |
0.73 |
| 2026-10-14 |
10.53 |
-2.50% |
715.7 |
0.77 |
| 2026-10-13 |
10.80 |
-1.64% |
992.4 |
1.06 |
| 2026-10-12 |
10.98 |
-1.61% |
1,073.9 |
1.20 |
| 2026-10-09 |
11.16 |
+0.36% |
1,795.4 |
2.00 |
| 2026-10-08 |
11.12 |
+3.15% |
1,828.1 |
2.04 |
| 2026-09-30 |
10.78 |
+4.76% |
1,531.5 |
1.64 |
| 2026-09-29 |
10.29 |
+4.47% |
780.9 |
0.80 |
| 2026-09-28 |
9.85 |
-2.38% |
459.7 |
0.45 |
| 2026-09-24 |
10.09 |
-1.85% |
335.7 |
0.34 |
| 2026-09-23 |
10.28 |
+0.39% |
264.2 |
0.27 |