近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
8.23 |
-2.37% |
1.9 |
0.16 |
| 2026-10-09 |
8.43 |
-0.12% |
2.7 |
0.22 |
| 2026-10-08 |
8.44 |
-2.77% |
2.3 |
0.20 |
| 2026-09-30 |
8.68 |
-1.48% |
2.1 |
0.18 |
| 2026-09-29 |
8.81 |
+2.09% |
2.4 |
0.21 |
| 2026-09-28 |
8.63 |
+0.12% |
2.6 |
0.23 |
| 2026-09-24 |
8.62 |
-0.92% |
2.5 |
0.22 |
| 2026-09-23 |
8.70 |
+0.12% |
1.4 |
0.13 |
| 2026-09-22 |
8.69 |
+0.70% |
1.9 |
0.17 |
| 2026-09-21 |
8.63 |
+0.23% |
1.5 |
0.13 |
| 2026-09-18 |
8.61 |
-0.58% |
1.7 |
0.15 |
| 2026-09-17 |
8.66 |
+0.58% |
2.0 |
0.17 |
| 2026-09-16 |
8.61 |
+1.06% |
2.0 |
0.17 |
| 2026-09-15 |
8.52 |
-3.62% |
2.3 |
0.20 |
| 2026-09-14 |
8.84 |
+1.84% |
2.5 |
0.22 |
| 2026-09-11 |
8.68 |
-3.98% |
3.4 |
0.29 |
| 2026-09-10 |
9.04 |
-1.42% |
2.6 |
0.24 |
| 2026-09-09 |
9.17 |
-1.19% |
2.0 |
0.18 |
| 2026-09-08 |
9.28 |
-0.54% |
2.4 |
0.22 |
| 2026-09-07 |
9.33 |
-0.21% |
2.4 |
0.23 |