近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
36.70 |
+3.12% |
1,094.0 |
3.98 |
| 2026-10-30 |
35.59 |
-6.10% |
1,084.9 |
3.96 |
| 2026-10-29 |
37.90 |
-5.96% |
1,012.6 |
3.92 |
| 2026-10-28 |
40.30 |
+3.60% |
1,030.3 |
4.13 |
| 2026-10-27 |
38.90 |
-4.89% |
964.0 |
3.90 |
| 2026-10-26 |
40.90 |
-8.93% |
1,502.2 |
6.26 |
| 2026-10-23 |
44.91 |
+1.15% |
1,538.7 |
6.54 |
| 2026-10-22 |
44.40 |
-4.66% |
991.7 |
4.51 |
| 2026-10-21 |
46.57 |
-1.56% |
727.8 |
3.44 |
| 2026-10-20 |
47.31 |
+3.41% |
880.0 |
4.14 |
| 2026-10-19 |
45.75 |
-4.39% |
1,176.6 |
5.35 |
| 2026-10-16 |
47.85 |
-3.18% |
1,010.8 |
4.93 |
| 2026-10-15 |
49.42 |
-7.38% |
1,251.9 |
6.25 |
| 2026-10-14 |
53.36 |
-2.27% |
642.9 |
3.51 |
| 2026-10-13 |
54.60 |
+0.96% |
1,213.9 |
6.35 |
| 2026-10-12 |
54.08 |
-3.77% |
681.1 |
3.73 |
| 2026-10-09 |
56.20 |
-3.10% |
1,197.7 |
6.64 |
| 2026-10-08 |
58.00 |
-3.91% |
943.4 |
5.62 |
| 2026-09-30 |
60.36 |
-1.57% |
776.8 |
4.80 |
| 2026-09-29 |
61.32 |
-0.97% |
613.7 |
3.78 |