近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
42.48 |
-4.75% |
646.2 |
2.77 |
| 2026-11-05 |
44.60 |
+2.06% |
1,156.2 |
5.07 |
| 2026-11-04 |
43.70 |
+7.11% |
1,344.2 |
5.64 |
| 2026-11-03 |
40.80 |
-4.20% |
754.2 |
3.13 |
| 2026-11-02 |
42.59 |
+0.69% |
1,172.1 |
4.86 |
| 2026-10-30 |
42.30 |
-4.39% |
1,427.7 |
6.33 |
| 2026-10-29 |
44.24 |
-1.78% |
1,466.0 |
6.66 |
| 2026-10-28 |
45.04 |
+18.84% |
1,801.9 |
7.81 |
| 2026-10-27 |
37.90 |
-3.19% |
704.4 |
2.76 |
| 2026-10-26 |
39.15 |
-6.79% |
1,204.0 |
4.82 |
| 2026-10-23 |
42.00 |
+15.04% |
1,245.0 |
4.77 |
| 2026-10-22 |
36.51 |
-0.19% |
664.6 |
2.48 |
| 2026-10-21 |
36.58 |
-1.61% |
417.2 |
1.53 |
| 2026-10-20 |
37.18 |
+3.62% |
659.3 |
2.43 |
| 2026-10-19 |
35.88 |
+6.00% |
585.4 |
2.03 |
| 2026-10-16 |
33.85 |
-0.15% |
554.2 |
1.89 |
| 2026-10-15 |
33.90 |
-6.04% |
444.6 |
1.53 |
| 2026-10-14 |
36.08 |
-3.84% |
247.6 |
0.91 |
| 2026-10-13 |
37.52 |
-2.11% |
285.1 |
1.07 |
| 2026-10-12 |
38.33 |
-2.72% |
171.6 |
0.66 |