近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
18.64 |
-3.17% |
126.5 |
0.24 |
| 2026-10-14 |
19.25 |
-4.94% |
119.8 |
0.23 |
| 2026-10-13 |
20.25 |
+1.00% |
109.0 |
0.21 |
| 2026-10-12 |
20.05 |
-1.18% |
114.9 |
0.23 |
| 2026-10-09 |
20.29 |
+2.53% |
136.2 |
0.27 |
| 2026-10-08 |
19.79 |
-0.35% |
143.8 |
0.29 |
| 2026-09-30 |
19.86 |
-2.65% |
128.0 |
0.26 |
| 2026-09-29 |
20.40 |
+2.41% |
93.9 |
0.19 |
| 2026-09-28 |
19.92 |
+0.50% |
122.4 |
0.24 |
| 2026-09-24 |
19.82 |
-0.55% |
99.5 |
0.20 |
| 2026-09-23 |
19.93 |
+0.81% |
92.2 |
0.18 |
| 2026-09-22 |
19.77 |
+3.35% |
105.2 |
0.21 |
| 2026-09-21 |
19.13 |
+2.03% |
94.7 |
0.18 |
| 2026-09-18 |
18.75 |
+1.35% |
119.3 |
0.23 |
| 2026-09-17 |
18.50 |
+0.49% |
97.0 |
0.18 |
| 2026-09-16 |
18.41 |
+2.05% |
86.7 |
0.16 |
| 2026-09-15 |
18.04 |
-3.94% |
97.9 |
0.18 |
| 2026-09-14 |
18.78 |
+3.02% |
125.8 |
0.23 |
| 2026-09-11 |
18.23 |
-3.90% |
155.6 |
0.28 |
| 2026-09-10 |
18.97 |
-2.17% |
107.0 |
0.20 |