近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
32.48 |
-5.66% |
753.6 |
2.53 |
| 2026-10-29 |
34.43 |
-7.07% |
790.7 |
2.79 |
| 2026-10-28 |
37.05 |
+9.97% |
1,174.3 |
4.33 |
| 2026-10-27 |
33.69 |
-4.18% |
696.1 |
2.48 |
| 2026-10-26 |
35.16 |
-4.97% |
695.1 |
2.50 |
| 2026-10-23 |
37.00 |
+2.55% |
1,000.1 |
3.58 |
| 2026-10-22 |
36.08 |
-3.45% |
782.0 |
2.87 |
| 2026-10-21 |
37.37 |
-5.01% |
1,621.6 |
6.16 |
| 2026-10-20 |
39.34 |
+16.22% |
1,845.7 |
7.22 |
| 2026-10-19 |
33.85 |
+3.01% |
693.0 |
2.30 |
| 2026-10-16 |
32.86 |
+0.34% |
401.6 |
1.33 |
| 2026-10-15 |
32.75 |
-5.29% |
479.7 |
1.58 |
| 2026-10-14 |
34.58 |
-2.04% |
459.0 |
1.59 |
| 2026-10-13 |
35.30 |
-1.31% |
515.6 |
1.79 |
| 2026-10-12 |
35.77 |
-0.25% |
440.5 |
1.57 |
| 2026-10-09 |
35.86 |
-2.77% |
668.0 |
2.38 |
| 2026-10-08 |
36.88 |
-2.41% |
498.0 |
1.88 |
| 2026-09-30 |
37.79 |
-4.98% |
471.6 |
1.82 |
| 2026-09-29 |
39.77 |
+1.14% |
461.6 |
1.84 |
| 2026-09-28 |
39.32 |
-5.59% |
645.9 |
2.58 |