近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.33 |
+2.00% |
186.3 |
0.30 |
| 2026-10-27 |
16.01 |
-3.67% |
206.1 |
0.34 |
| 2026-10-26 |
16.62 |
+0.73% |
194.9 |
0.32 |
| 2026-10-23 |
16.50 |
+2.80% |
366.6 |
0.58 |
| 2026-10-22 |
16.05 |
-1.77% |
190.7 |
0.31 |
| 2026-10-21 |
16.34 |
-1.39% |
172.8 |
0.29 |
| 2026-10-20 |
16.57 |
+1.41% |
178.4 |
0.29 |
| 2026-10-19 |
16.34 |
-0.91% |
297.1 |
0.48 |
| 2026-10-16 |
16.49 |
-0.42% |
279.3 |
0.47 |
| 2026-10-15 |
16.56 |
-3.44% |
240.9 |
0.41 |
| 2026-10-14 |
17.15 |
-1.44% |
214.0 |
0.37 |
| 2026-10-13 |
17.40 |
-1.81% |
298.3 |
0.52 |
| 2026-10-12 |
17.72 |
-3.33% |
264.7 |
0.47 |
| 2026-10-09 |
18.33 |
+0.66% |
402.0 |
0.72 |
| 2026-10-08 |
18.21 |
-3.70% |
390.1 |
0.72 |
| 2026-09-30 |
18.91 |
+2.72% |
529.1 |
1.00 |
| 2026-09-29 |
18.41 |
-1.02% |
372.4 |
0.69 |
| 2026-09-28 |
18.60 |
+1.69% |
501.9 |
0.93 |
| 2026-09-24 |
18.29 |
-2.19% |
330.8 |
0.61 |
| 2026-09-23 |
18.70 |
+0.54% |
342.5 |
0.64 |