近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-29 |
162.20 |
+4.73% |
454.7 |
7.33 |
| 2026-10-28 |
154.88 |
+5.15% |
587.7 |
9.30 |
| 2026-10-27 |
147.29 |
-0.80% |
486.9 |
7.23 |
| 2026-10-26 |
148.48 |
-3.08% |
653.2 |
10.12 |
| 2026-10-23 |
153.20 |
+20.00% |
514.6 |
6.95 |
| 2026-10-22 |
127.67 |
-3.14% |
360.6 |
4.73 |
| 2026-10-21 |
131.81 |
+8.49% |
430.0 |
5.57 |
| 2026-10-20 |
121.49 |
+13.78% |
417.2 |
4.96 |
| 2026-10-19 |
106.78 |
+0.41% |
130.3 |
1.36 |
| 2026-10-16 |
106.34 |
-0.06% |
89.4 |
0.96 |
| 2026-10-15 |
106.40 |
-4.54% |
119.6 |
1.27 |
| 2026-10-14 |
111.46 |
-3.76% |
92.2 |
1.04 |
| 2026-10-13 |
115.81 |
+0.31% |
147.4 |
1.66 |
| 2026-10-12 |
115.45 |
-3.88% |
183.7 |
2.13 |
| 2026-10-09 |
120.11 |
-2.86% |
176.7 |
2.09 |
| 2026-10-08 |
123.64 |
-3.71% |
99.2 |
1.24 |
| 2026-09-30 |
128.40 |
-2.09% |
63.5 |
0.83 |
| 2026-09-29 |
131.14 |
+0.87% |
93.4 |
1.22 |
| 2026-09-28 |
130.01 |
-4.61% |
147.1 |
1.93 |
| 2026-09-24 |
136.30 |
-3.87% |
91.4 |
1.27 |