近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
24.51 |
+2.13% |
113.4 |
0.27 |
| 2026-10-27 |
24.00 |
-3.23% |
116.1 |
0.28 |
| 2026-10-26 |
24.80 |
-0.92% |
118.7 |
0.29 |
| 2026-10-23 |
25.03 |
+0.32% |
159.5 |
0.38 |
| 2026-10-22 |
24.95 |
-1.03% |
105.1 |
0.26 |
| 2026-10-21 |
25.21 |
+0.76% |
98.5 |
0.25 |
| 2026-10-20 |
25.02 |
+1.79% |
107.2 |
0.27 |
| 2026-10-19 |
24.58 |
-0.16% |
189.1 |
0.45 |
| 2026-10-16 |
24.62 |
-0.40% |
90.3 |
0.22 |
| 2026-10-15 |
24.72 |
-6.43% |
196.5 |
0.49 |
| 2026-10-14 |
26.42 |
-3.08% |
115.8 |
0.31 |
| 2026-10-13 |
27.26 |
+1.11% |
127.3 |
0.34 |
| 2026-10-12 |
26.96 |
-3.58% |
97.1 |
0.27 |
| 2026-10-09 |
27.96 |
-3.98% |
156.2 |
0.44 |
| 2026-10-08 |
29.12 |
-0.92% |
104.6 |
0.31 |
| 2026-09-30 |
29.39 |
-3.00% |
98.5 |
0.29 |
| 2026-09-29 |
30.30 |
-0.82% |
77.8 |
0.24 |
| 2026-09-28 |
30.55 |
-4.11% |
138.7 |
0.43 |
| 2026-09-24 |
31.86 |
-0.28% |
98.9 |
0.32 |
| 2026-09-23 |
31.95 |
-0.50% |
113.4 |
0.36 |