近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
12.87 |
+2.88% |
258.7 |
0.32 |
| 2026-10-30 |
12.51 |
-5.23% |
222.9 |
0.29 |
| 2026-10-29 |
13.20 |
-1.35% |
117.5 |
0.16 |
| 2026-10-28 |
13.38 |
+1.83% |
124.6 |
0.17 |
| 2026-10-27 |
13.14 |
-5.54% |
171.3 |
0.23 |
| 2026-10-26 |
13.91 |
-1.42% |
173.3 |
0.24 |
| 2026-10-23 |
14.11 |
+2.54% |
200.3 |
0.27 |
| 2026-10-22 |
13.76 |
-1.71% |
157.4 |
0.22 |
| 2026-10-21 |
14.00 |
-1.89% |
129.2 |
0.18 |
| 2026-10-20 |
14.27 |
+1.35% |
137.8 |
0.20 |
| 2026-10-19 |
14.08 |
-2.36% |
192.1 |
0.27 |
| 2026-10-16 |
14.42 |
+1.26% |
151.7 |
0.22 |
| 2026-10-15 |
14.24 |
-2.33% |
183.0 |
0.26 |
| 2026-10-14 |
14.58 |
-4.71% |
163.8 |
0.24 |
| 2026-10-13 |
15.30 |
+1.32% |
195.6 |
0.29 |
| 2026-10-12 |
15.10 |
-1.44% |
171.7 |
0.26 |
| 2026-10-09 |
15.32 |
-0.26% |
171.2 |
0.26 |
| 2026-10-08 |
15.36 |
-0.84% |
153.7 |
0.24 |
| 2026-09-30 |
15.49 |
-1.15% |
112.2 |
0.18 |
| 2026-09-29 |
15.67 |
+1.82% |
153.1 |
0.24 |