近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
21.93 |
-0.14% |
2,290.6 |
5.11 |
| 2026-10-27 |
21.96 |
-5.79% |
2,185.6 |
5.07 |
| 2026-10-26 |
23.31 |
-3.32% |
2,946.0 |
6.85 |
| 2026-10-23 |
24.11 |
+4.51% |
4,354.4 |
9.71 |
| 2026-10-22 |
23.07 |
-9.64% |
2,660.8 |
6.43 |
| 2026-10-21 |
25.53 |
+0.31% |
2,778.2 |
7.22 |
| 2026-10-20 |
25.45 |
+10.36% |
2,962.7 |
7.26 |
| 2026-10-19 |
23.06 |
-3.60% |
2,477.8 |
5.60 |
| 2026-10-16 |
23.92 |
-2.41% |
1,594.2 |
3.89 |
| 2026-10-15 |
24.51 |
-8.44% |
2,078.5 |
5.20 |
| 2026-10-14 |
26.77 |
-3.64% |
1,605.0 |
4.36 |
| 2026-10-13 |
27.78 |
-0.47% |
2,711.8 |
7.51 |
| 2026-10-12 |
27.91 |
-3.09% |
2,270.4 |
6.35 |
| 2026-10-09 |
28.80 |
-1.50% |
4,022.7 |
11.15 |
| 2026-10-08 |
29.24 |
-6.13% |
2,868.0 |
8.60 |
| 2026-09-30 |
31.15 |
-2.66% |
2,304.4 |
7.31 |
| 2026-09-29 |
32.00 |
+2.37% |
3,137.4 |
10.04 |
| 2026-09-28 |
31.26 |
-4.20% |
3,982.0 |
12.50 |
| 2026-09-24 |
32.63 |
+3.82% |
4,389.9 |
14.23 |
| 2026-09-23 |
31.43 |
+13.06% |
4,934.2 |
14.90 |