近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
50.06 |
+2.58% |
575.3 |
2.83 |
| 2026-10-30 |
48.80 |
-4.71% |
585.2 |
2.91 |
| 2026-10-29 |
51.21 |
-7.68% |
494.7 |
2.58 |
| 2026-10-28 |
55.47 |
+1.89% |
342.9 |
1.90 |
| 2026-10-27 |
54.44 |
-3.22% |
379.7 |
2.14 |
| 2026-10-26 |
56.25 |
-4.89% |
581.0 |
3.27 |
| 2026-10-23 |
59.14 |
+0.24% |
493.9 |
2.80 |
| 2026-10-22 |
59.00 |
-6.11% |
356.7 |
2.15 |
| 2026-10-21 |
62.84 |
+0.02% |
297.1 |
1.89 |
| 2026-10-20 |
62.83 |
+4.49% |
495.7 |
3.10 |
| 2026-10-19 |
60.13 |
-2.18% |
414.5 |
2.50 |
| 2026-10-16 |
61.47 |
-2.24% |
303.8 |
1.90 |
| 2026-10-15 |
62.88 |
-5.98% |
395.5 |
2.51 |
| 2026-10-14 |
66.88 |
-4.77% |
307.2 |
2.09 |
| 2026-10-13 |
70.23 |
+2.71% |
460.0 |
3.15 |
| 2026-10-12 |
68.38 |
-0.68% |
318.8 |
2.18 |
| 2026-10-09 |
68.85 |
-0.68% |
535.8 |
3.62 |
| 2026-10-08 |
69.32 |
-8.86% |
510.9 |
3.67 |
| 2026-09-30 |
76.06 |
-0.45% |
326.1 |
2.52 |
| 2026-09-29 |
76.40 |
+2.28% |
329.8 |
2.50 |