近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-21 |
14.01 |
-0.28% |
149.8 |
0.21 |
| 2026-10-20 |
14.05 |
+4.07% |
203.0 |
0.28 |
| 2026-10-19 |
13.50 |
-4.32% |
298.1 |
0.40 |
| 2026-10-16 |
14.11 |
-1.33% |
234.1 |
0.34 |
| 2026-10-15 |
14.30 |
-2.52% |
332.4 |
0.48 |
| 2026-10-14 |
14.67 |
-4.24% |
413.1 |
0.62 |
| 2026-10-13 |
15.32 |
-0.13% |
587.2 |
0.87 |
| 2026-10-12 |
15.34 |
-19.98% |
336.0 |
0.53 |
| 2026-10-09 |
19.17 |
+5.21% |
288.8 |
0.53 |
| 2026-10-08 |
18.22 |
-2.72% |
260.2 |
0.48 |
| 2026-09-30 |
18.73 |
+2.57% |
258.4 |
0.49 |
| 2026-09-29 |
18.26 |
+0.66% |
229.0 |
0.42 |
| 2026-09-28 |
18.14 |
-0.38% |
184.8 |
0.34 |
| 2026-09-24 |
18.21 |
-3.60% |
164.9 |
0.31 |
| 2026-09-23 |
18.89 |
-0.58% |
229.0 |
0.44 |
| 2026-09-22 |
19.00 |
+2.43% |
289.2 |
0.54 |
| 2026-09-21 |
18.55 |
+5.28% |
232.2 |
0.43 |
| 2026-09-18 |
17.62 |
+2.62% |
252.8 |
0.44 |
| 2026-09-17 |
17.17 |
+0.18% |
211.3 |
0.36 |
| 2026-09-16 |
17.14 |
+0.53% |
232.0 |
0.40 |