近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
60.20 |
+5.52% |
311.9 |
1.85 |
| 2026-10-27 |
57.05 |
-0.18% |
231.2 |
1.31 |
| 2026-10-26 |
57.15 |
-3.58% |
152.5 |
0.89 |
| 2026-10-23 |
59.27 |
+2.22% |
252.9 |
1.44 |
| 2026-10-22 |
57.98 |
-0.86% |
167.1 |
0.98 |
| 2026-10-21 |
58.48 |
+0.46% |
184.7 |
1.09 |
| 2026-10-20 |
58.21 |
+2.36% |
205.8 |
1.18 |
| 2026-10-19 |
56.87 |
-2.07% |
167.1 |
0.94 |
| 2026-10-16 |
58.07 |
-0.39% |
175.6 |
1.02 |
| 2026-10-15 |
58.30 |
+2.50% |
296.5 |
1.70 |
| 2026-10-14 |
56.88 |
-3.66% |
156.2 |
0.91 |
| 2026-10-13 |
59.04 |
-5.23% |
386.7 |
2.22 |
| 2026-10-12 |
62.30 |
-0.32% |
211.3 |
1.33 |
| 2026-10-09 |
62.50 |
+3.24% |
396.6 |
2.34 |
| 2026-10-08 |
60.54 |
+0.07% |
279.4 |
1.74 |
| 2026-09-30 |
60.50 |
-3.43% |
117.8 |
0.72 |
| 2026-09-29 |
62.65 |
+1.00% |
132.9 |
0.83 |
| 2026-09-28 |
62.03 |
-7.31% |
223.7 |
1.42 |
| 2026-09-24 |
66.92 |
-3.11% |
179.4 |
1.22 |
| 2026-09-23 |
69.07 |
-1.33% |
298.8 |
2.11 |