近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
102.03 |
-0.09% |
83.0 |
0.85 |
| 2026-10-29 |
102.12 |
-4.96% |
85.0 |
0.88 |
| 2026-10-28 |
107.45 |
+10.21% |
175.4 |
1.87 |
| 2026-10-27 |
97.50 |
-4.76% |
113.1 |
1.13 |
| 2026-10-26 |
102.37 |
-4.28% |
143.4 |
1.53 |
| 2026-10-23 |
106.95 |
+6.98% |
121.9 |
1.21 |
| 2026-10-22 |
99.97 |
-0.03% |
138.2 |
1.38 |
| 2026-10-21 |
100.00 |
+10.24% |
114.6 |
1.11 |
| 2026-10-20 |
90.71 |
+8.10% |
65.1 |
0.58 |
| 2026-10-19 |
83.91 |
-3.60% |
41.5 |
0.35 |
| 2026-10-16 |
87.04 |
-1.30% |
35.3 |
0.31 |
| 2026-10-15 |
88.19 |
-7.36% |
57.1 |
0.52 |
| 2026-10-14 |
95.20 |
+1.83% |
61.3 |
0.58 |
| 2026-10-13 |
93.49 |
+2.21% |
54.0 |
0.49 |
| 2026-10-12 |
91.47 |
-2.94% |
47.9 |
0.44 |
| 2026-10-09 |
94.24 |
-0.31% |
72.9 |
0.67 |
| 2026-10-08 |
94.53 |
-3.53% |
68.1 |
0.65 |
| 2026-09-30 |
97.99 |
-4.67% |
66.6 |
0.66 |
| 2026-09-29 |
102.79 |
+4.08% |
73.4 |
0.75 |
| 2026-09-28 |
98.76 |
-5.79% |
102.4 |
1.02 |