近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
65.67 |
-5.62% |
835.3 |
5.64 |
| 2026-10-29 |
69.58 |
-9.39% |
773.1 |
5.60 |
| 2026-10-28 |
76.79 |
+5.61% |
857.2 |
6.46 |
| 2026-10-27 |
72.71 |
-6.06% |
761.0 |
5.79 |
| 2026-10-26 |
77.40 |
-8.35% |
873.1 |
6.88 |
| 2026-10-23 |
84.45 |
-0.18% |
1,221.7 |
9.95 |
| 2026-10-22 |
84.60 |
-8.79% |
1,027.5 |
9.10 |
| 2026-10-21 |
92.75 |
+7.61% |
1,350.4 |
12.52 |
| 2026-10-20 |
86.19 |
+1.98% |
869.8 |
7.58 |
| 2026-10-19 |
84.52 |
-2.91% |
1,094.1 |
9.07 |
| 2026-10-16 |
87.05 |
-8.11% |
1,160.0 |
10.56 |
| 2026-10-15 |
94.73 |
-1.63% |
976.6 |
9.25 |
| 2026-10-14 |
96.30 |
-4.61% |
953.1 |
9.40 |
| 2026-10-13 |
100.95 |
+1.87% |
1,380.1 |
13.53 |
| 2026-10-12 |
99.10 |
-13.65% |
1,718.8 |
17.18 |
| 2026-10-09 |
114.76 |
+2.34% |
1,933.5 |
21.53 |
| 2026-10-08 |
112.14 |
+1.48% |
1,667.0 |
19.68 |
| 2026-09-30 |
110.50 |
-3.15% |
1,154.0 |
13.15 |
| 2026-09-29 |
114.09 |
-0.36% |
1,209.3 |
13.94 |
| 2026-09-28 |
114.50 |
-10.74% |
1,910.7 |
22.28 |