近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
113.14 |
+4.26% |
787.7 |
8.63 |
| 2026-10-12 |
108.52 |
+2.38% |
822.4 |
8.98 |
| 2026-10-09 |
106.00 |
+14.10% |
995.9 |
9.79 |
| 2026-10-08 |
92.90 |
+0.41% |
706.8 |
6.64 |
| 2026-09-30 |
92.52 |
-4.72% |
243.3 |
2.30 |
| 2026-09-29 |
97.10 |
+2.99% |
290.0 |
2.78 |
| 2026-09-28 |
94.28 |
-8.02% |
412.4 |
3.93 |
| 2026-09-24 |
102.50 |
-5.35% |
315.4 |
3.30 |
| 2026-09-23 |
108.29 |
+2.02% |
273.1 |
2.95 |
| 2026-09-22 |
106.15 |
-0.79% |
361.5 |
3.93 |
| 2026-09-21 |
107.00 |
-2.52% |
435.4 |
4.69 |
| 2026-09-18 |
109.77 |
+6.16% |
534.8 |
5.80 |
| 2026-09-17 |
103.40 |
-2.33% |
485.0 |
5.04 |
| 2026-09-16 |
105.87 |
+4.82% |
394.3 |
4.11 |
| 2026-09-15 |
101.00 |
+2.01% |
277.7 |
2.81 |
| 2026-09-14 |
99.01 |
+2.04% |
416.5 |
4.09 |
| 2026-09-11 |
97.03 |
-5.24% |
385.6 |
3.73 |
| 2026-09-10 |
102.40 |
-1.71% |
303.1 |
3.15 |
| 2026-09-09 |
104.18 |
+2.74% |
421.1 |
4.50 |
| 2026-09-08 |
101.40 |
-2.64% |
361.6 |
3.74 |