近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
6.92 |
-4.55% |
1,616.8 |
1.15 |
| 2026-10-29 |
7.25 |
-0.14% |
1,535.5 |
1.12 |
| 2026-10-28 |
7.26 |
+2.25% |
1,262.7 |
0.92 |
| 2026-10-27 |
7.10 |
-4.70% |
1,333.5 |
0.97 |
| 2026-10-26 |
7.45 |
-1.84% |
938.0 |
0.70 |
| 2026-10-23 |
7.59 |
+2.71% |
1,585.9 |
1.16 |
| 2026-10-22 |
7.39 |
-3.90% |
1,024.7 |
0.77 |
| 2026-10-21 |
7.69 |
-1.41% |
932.2 |
0.72 |
| 2026-10-20 |
7.80 |
+2.23% |
1,416.7 |
1.09 |
| 2026-10-19 |
7.63 |
-3.66% |
1,968.7 |
1.49 |
| 2026-10-16 |
7.92 |
+6.45% |
2,636.4 |
2.03 |
| 2026-10-15 |
7.44 |
-6.18% |
1,906.6 |
1.45 |
| 2026-10-14 |
7.93 |
-3.65% |
1,422.4 |
1.14 |
| 2026-10-13 |
8.23 |
-3.18% |
2,343.5 |
1.92 |
| 2026-10-12 |
8.50 |
-2.30% |
2,577.6 |
2.27 |
| 2026-10-09 |
8.70 |
-2.25% |
2,836.6 |
2.48 |
| 2026-10-08 |
8.90 |
-1.55% |
2,772.9 |
2.46 |
| 2026-09-30 |
9.04 |
+3.20% |
2,809.1 |
2.54 |
| 2026-09-29 |
8.76 |
+1.86% |
1,615.2 |
1.41 |
| 2026-09-28 |
8.60 |
-2.82% |
2,261.8 |
1.96 |