近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
7.42 |
+0.41% |
374.0 |
0.27 |
| 2026-10-30 |
7.39 |
-4.15% |
313.6 |
0.24 |
| 2026-10-29 |
7.71 |
-2.41% |
179.3 |
0.14 |
| 2026-10-28 |
7.90 |
+2.46% |
213.0 |
0.17 |
| 2026-10-27 |
7.71 |
-4.93% |
229.1 |
0.18 |
| 2026-10-26 |
8.11 |
-0.61% |
282.8 |
0.23 |
| 2026-10-23 |
8.16 |
+2.00% |
364.6 |
0.28 |
| 2026-10-22 |
8.00 |
-0.87% |
222.0 |
0.18 |
| 2026-10-21 |
8.07 |
-1.59% |
199.4 |
0.16 |
| 2026-10-20 |
8.20 |
+2.50% |
221.5 |
0.18 |
| 2026-10-19 |
8.00 |
-4.19% |
367.4 |
0.30 |
| 2026-10-16 |
8.35 |
+1.83% |
245.1 |
0.21 |
| 2026-10-15 |
8.20 |
-2.84% |
269.2 |
0.22 |
| 2026-10-14 |
8.44 |
-5.28% |
276.9 |
0.24 |
| 2026-10-13 |
8.91 |
+2.30% |
339.9 |
0.29 |
| 2026-10-12 |
8.71 |
-3.22% |
326.5 |
0.29 |
| 2026-10-09 |
9.00 |
-0.44% |
287.6 |
0.25 |
| 2026-10-08 |
9.04 |
-0.66% |
329.9 |
0.30 |
| 2026-09-30 |
9.10 |
-2.47% |
312.9 |
0.29 |
| 2026-09-29 |
9.33 |
+1.97% |
299.9 |
0.28 |