近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
11.50 |
-1.20% |
1,093.9 |
1.26 |
| 2026-11-05 |
11.64 |
+3.74% |
1,271.4 |
1.47 |
| 2026-11-04 |
11.22 |
+4.47% |
1,050.1 |
1.16 |
| 2026-11-03 |
10.74 |
-1.56% |
967.8 |
1.05 |
| 2026-11-02 |
10.91 |
+2.54% |
1,193.8 |
1.27 |
| 2026-10-30 |
10.64 |
-6.17% |
1,634.8 |
1.79 |
| 2026-10-29 |
11.34 |
-6.82% |
1,560.1 |
1.80 |
| 2026-10-28 |
12.17 |
+0.66% |
906.8 |
1.10 |
| 2026-10-27 |
12.09 |
-3.82% |
942.1 |
1.17 |
| 2026-10-26 |
12.57 |
-0.55% |
1,021.8 |
1.29 |
| 2026-10-23 |
12.64 |
+2.76% |
1,641.3 |
2.02 |
| 2026-10-22 |
12.30 |
-2.38% |
891.9 |
1.12 |
| 2026-10-21 |
12.60 |
-0.08% |
1,142.4 |
1.46 |
| 2026-10-20 |
12.61 |
+2.52% |
966.8 |
1.20 |
| 2026-10-19 |
12.30 |
+0.16% |
1,294.9 |
1.57 |
| 2026-10-16 |
12.28 |
+1.32% |
1,920.5 |
2.44 |
| 2026-10-15 |
12.12 |
-2.49% |
1,220.4 |
1.51 |
| 2026-10-14 |
12.43 |
-3.34% |
864.9 |
1.09 |
| 2026-10-13 |
12.86 |
-1.38% |
1,426.1 |
1.81 |
| 2026-10-12 |
13.04 |
-2.54% |
1,190.7 |
1.58 |