近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
102.00 |
-4.66% |
56.8 |
0.59 |
| 2026-11-05 |
106.98 |
+7.64% |
74.7 |
0.78 |
| 2026-11-04 |
99.39 |
+5.17% |
55.1 |
0.53 |
| 2026-11-03 |
94.50 |
-5.02% |
48.7 |
0.47 |
| 2026-11-02 |
99.49 |
+6.12% |
59.6 |
0.58 |
| 2026-10-30 |
93.75 |
-6.07% |
57.6 |
0.56 |
| 2026-10-29 |
99.81 |
-3.68% |
43.8 |
0.44 |
| 2026-10-28 |
103.62 |
+2.97% |
45.2 |
0.46 |
| 2026-10-27 |
100.63 |
+0.03% |
47.6 |
0.48 |
| 2026-10-26 |
100.60 |
-0.78% |
57.0 |
0.57 |
| 2026-10-23 |
101.39 |
+2.41% |
77.9 |
0.75 |
| 2026-10-22 |
99.00 |
-6.11% |
51.8 |
0.53 |
| 2026-10-21 |
105.44 |
+0.52% |
47.2 |
0.49 |
| 2026-10-20 |
104.89 |
+0.86% |
54.3 |
0.56 |
| 2026-10-19 |
104.00 |
-0.86% |
68.9 |
0.70 |
| 2026-10-16 |
104.90 |
+1.72% |
76.5 |
0.82 |
| 2026-10-15 |
103.13 |
-3.62% |
61.1 |
0.64 |
| 2026-10-14 |
107.00 |
-6.19% |
69.5 |
0.76 |
| 2026-10-13 |
114.06 |
-1.80% |
82.6 |
0.92 |
| 2026-10-12 |
116.15 |
-3.21% |
73.1 |
0.86 |