近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
58.99 |
-10.76% |
14.1 |
8.56 |
| 2026-10-09 |
66.10 |
-2.52% |
15.4 |
10.36 |
| 2026-10-08 |
67.81 |
-5.69% |
11.9 |
8.30 |
| 2026-09-30 |
71.90 |
-5.02% |
14.5 |
10.79 |
| 2026-09-29 |
75.70 |
+20.01% |
13.6 |
9.53 |
| 2026-09-28 |
63.08 |
-14.53% |
14.3 |
9.39 |
| 2026-09-24 |
73.80 |
-5.57% |
10.8 |
8.12 |
| 2026-09-23 |
78.15 |
+1.22% |
12.7 |
9.92 |
| 2026-09-22 |
77.21 |
+5.46% |
14.3 |
11.00 |
| 2026-09-21 |
73.21 |
+12.61% |
14.7 |
10.48 |
| 2026-09-18 |
65.01 |
+6.36% |
13.3 |
8.48 |
| 2026-09-17 |
61.12 |
+1.36% |
11.9 |
7.37 |
| 2026-09-16 |
60.30 |
-0.08% |
11.7 |
7.04 |
| 2026-09-15 |
60.35 |
-2.52% |
13.5 |
8.18 |
| 2026-09-14 |
61.91 |
+2.98% |
19.5 |
12.12 |
| 2026-09-11 |
60.12 |
+6.75% |
17.4 |
10.38 |
| 2026-09-10 |
56.32 |
-0.35% |
14.3 |
8.17 |
| 2026-09-09 |
56.52 |
+3.03% |
17.9 |
10.14 |
| 2026-09-08 |
54.86 |
+8.59% |
25.1 |
13.86 |
| 2026-09-07 |
50.52 |
+20.00% |
12.8 |
6.21 |