近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
12.03 |
+4.16% |
898.0 |
1.07 |
| 2026-10-19 |
11.55 |
-2.04% |
841.2 |
0.97 |
| 2026-10-16 |
11.79 |
-0.42% |
759.5 |
0.91 |
| 2026-10-15 |
11.84 |
-3.58% |
1,075.1 |
1.29 |
| 2026-10-14 |
12.28 |
-4.88% |
1,024.6 |
1.28 |
| 2026-10-13 |
12.91 |
+0.86% |
1,605.1 |
2.01 |
| 2026-10-12 |
12.80 |
-4.19% |
1,201.2 |
1.55 |
| 2026-10-09 |
13.36 |
-1.04% |
1,574.1 |
2.07 |
| 2026-10-08 |
13.50 |
-5.46% |
1,225.3 |
1.69 |
| 2026-09-30 |
14.28 |
-2.72% |
932.2 |
1.36 |
| 2026-09-29 |
14.68 |
-0.47% |
1,065.1 |
1.57 |
| 2026-09-28 |
14.75 |
-4.16% |
1,493.6 |
2.21 |
| 2026-09-24 |
15.39 |
-1.85% |
1,271.2 |
1.99 |
| 2026-09-23 |
15.68 |
+2.75% |
1,281.4 |
1.99 |
| 2026-09-22 |
15.26 |
-0.91% |
1,162.1 |
1.79 |
| 2026-09-21 |
15.40 |
+2.33% |
1,515.4 |
2.33 |
| 2026-09-18 |
15.05 |
+7.89% |
2,028.6 |
3.01 |
| 2026-09-17 |
13.95 |
+0.14% |
856.8 |
1.20 |
| 2026-09-16 |
13.93 |
+5.61% |
1,159.2 |
1.59 |
| 2026-09-15 |
13.19 |
-1.64% |
707.5 |
0.94 |