近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
145.21 |
+7.18% |
754.9 |
10.47 |
| 2026-10-12 |
135.48 |
+6.25% |
620.7 |
8.41 |
| 2026-10-09 |
127.51 |
-1.26% |
457.7 |
5.74 |
| 2026-10-08 |
129.14 |
-1.18% |
318.7 |
4.20 |
| 2026-09-30 |
130.68 |
-2.97% |
258.1 |
3.44 |
| 2026-09-29 |
134.68 |
+0.27% |
230.1 |
3.10 |
| 2026-09-28 |
134.32 |
-6.75% |
364.4 |
4.98 |
| 2026-09-24 |
144.05 |
-2.29% |
292.4 |
4.28 |
| 2026-09-23 |
147.42 |
-0.39% |
270.9 |
4.00 |
| 2026-09-22 |
148.00 |
-1.20% |
317.1 |
4.76 |
| 2026-09-21 |
149.80 |
-1.72% |
451.8 |
6.75 |
| 2026-09-18 |
152.42 |
+9.16% |
774.2 |
11.54 |
| 2026-09-17 |
139.63 |
+1.20% |
386.4 |
5.36 |
| 2026-09-16 |
137.98 |
+5.88% |
545.7 |
7.42 |
| 2026-09-15 |
130.32 |
+2.21% |
404.7 |
5.29 |
| 2026-09-14 |
127.50 |
+0.20% |
248.6 |
3.14 |
| 2026-09-11 |
127.24 |
-1.36% |
342.2 |
4.29 |
| 2026-09-10 |
129.00 |
-0.23% |
299.0 |
3.87 |
| 2026-09-09 |
129.30 |
-1.07% |
209.3 |
2.73 |
| 2026-09-08 |
130.70 |
-1.52% |
316.9 |
4.18 |