近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
64.87 |
+5.34% |
265.4 |
1.72 |
| 2026-10-15 |
61.58 |
-0.95% |
201.4 |
1.26 |
| 2026-10-14 |
62.17 |
-6.31% |
181.2 |
1.17 |
| 2026-10-13 |
66.36 |
-3.10% |
272.6 |
1.76 |
| 2026-10-12 |
68.48 |
-2.03% |
108.6 |
0.74 |
| 2026-10-09 |
69.90 |
-2.92% |
230.4 |
1.59 |
| 2026-10-08 |
72.00 |
+1.05% |
149.4 |
1.08 |
| 2026-09-30 |
71.25 |
-2.09% |
139.1 |
1.00 |
| 2026-09-29 |
72.77 |
-0.99% |
226.9 |
1.65 |
| 2026-09-28 |
73.50 |
-8.88% |
356.2 |
2.69 |
| 2026-09-24 |
80.66 |
+3.96% |
405.7 |
3.30 |
| 2026-09-23 |
77.59 |
-2.68% |
187.3 |
1.46 |
| 2026-09-22 |
79.73 |
+2.47% |
270.8 |
2.19 |
| 2026-09-21 |
77.81 |
-2.52% |
239.7 |
1.86 |
| 2026-09-18 |
79.82 |
+4.00% |
259.0 |
2.06 |
| 2026-09-17 |
76.75 |
+1.91% |
144.2 |
1.11 |
| 2026-09-16 |
75.31 |
-0.45% |
118.0 |
0.89 |
| 2026-09-15 |
75.65 |
-0.93% |
117.1 |
0.89 |
| 2026-09-14 |
76.36 |
+4.09% |
151.3 |
1.12 |
| 2026-09-11 |
73.36 |
-2.42% |
138.9 |
1.03 |