近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
16.90 |
-3.59% |
752.0 |
1.29 |
| 2026-11-05 |
17.53 |
+9.29% |
1,289.4 |
2.19 |
| 2026-11-04 |
16.04 |
+6.51% |
833.8 |
1.31 |
| 2026-11-03 |
15.06 |
+0.33% |
434.2 |
0.65 |
| 2026-11-02 |
15.01 |
+2.46% |
551.1 |
0.81 |
| 2026-10-30 |
14.65 |
-3.81% |
534.0 |
0.80 |
| 2026-10-29 |
15.23 |
-3.18% |
566.1 |
0.87 |
| 2026-10-28 |
15.73 |
-2.66% |
717.9 |
1.14 |
| 2026-10-27 |
16.16 |
-7.39% |
709.2 |
1.19 |
| 2026-10-26 |
17.45 |
+0.63% |
427.3 |
0.74 |
| 2026-10-23 |
17.34 |
+1.46% |
649.3 |
1.10 |
| 2026-10-22 |
17.09 |
-1.38% |
446.6 |
0.77 |
| 2026-10-21 |
17.33 |
-3.45% |
550.4 |
0.97 |
| 2026-10-20 |
17.95 |
+0.62% |
552.7 |
0.99 |
| 2026-10-19 |
17.84 |
-2.62% |
890.1 |
1.59 |
| 2026-10-16 |
18.32 |
+5.71% |
918.4 |
1.68 |
| 2026-10-15 |
17.33 |
-2.53% |
491.4 |
0.86 |
| 2026-10-14 |
17.78 |
-2.52% |
495.0 |
0.89 |
| 2026-10-13 |
18.24 |
-1.03% |
585.1 |
1.06 |
| 2026-10-12 |
18.43 |
-4.71% |
867.2 |
1.63 |