近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
19.76 |
+4.61% |
1,405.0 |
2.74 |
| 2026-10-27 |
18.89 |
-1.10% |
1,613.5 |
3.13 |
| 2026-10-26 |
19.10 |
+6.17% |
1,210.9 |
2.24 |
| 2026-10-23 |
17.99 |
+3.27% |
858.1 |
1.45 |
| 2026-10-22 |
17.42 |
-3.49% |
525.9 |
0.94 |
| 2026-10-21 |
18.05 |
-0.66% |
579.0 |
1.06 |
| 2026-10-20 |
18.17 |
+2.37% |
539.5 |
0.97 |
| 2026-10-19 |
17.75 |
-0.56% |
823.6 |
1.42 |
| 2026-10-16 |
17.85 |
+4.20% |
921.7 |
1.66 |
| 2026-10-15 |
17.13 |
-4.99% |
503.5 |
0.87 |
| 2026-10-14 |
18.03 |
-2.28% |
526.8 |
0.96 |
| 2026-10-13 |
18.45 |
-0.59% |
600.8 |
1.09 |
| 2026-10-12 |
18.56 |
-2.62% |
416.6 |
0.78 |
| 2026-10-09 |
19.06 |
+0.74% |
759.0 |
1.41 |
| 2026-10-08 |
18.92 |
-2.77% |
510.6 |
0.98 |
| 2026-09-30 |
19.46 |
-1.72% |
355.2 |
0.70 |
| 2026-09-29 |
19.80 |
+1.90% |
435.2 |
0.86 |
| 2026-09-28 |
19.43 |
-4.80% |
610.2 |
1.20 |
| 2026-09-24 |
20.41 |
-2.86% |
478.6 |
0.99 |
| 2026-09-23 |
21.01 |
-0.76% |
486.7 |
1.03 |