近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
77.99 |
-3.03% |
1,095.8 |
8.69 |
| 2026-10-15 |
80.43 |
-6.24% |
1,084.4 |
8.78 |
| 2026-10-14 |
85.78 |
-4.09% |
713.8 |
6.24 |
| 2026-10-13 |
89.44 |
-0.67% |
940.2 |
8.24 |
| 2026-10-12 |
90.04 |
-4.79% |
1,007.0 |
9.22 |
| 2026-10-09 |
94.57 |
-2.96% |
1,619.6 |
14.99 |
| 2026-10-08 |
97.45 |
-3.85% |
952.7 |
9.49 |
| 2026-09-30 |
101.35 |
-2.90% |
877.6 |
9.00 |
| 2026-09-29 |
104.50 |
-1.62% |
991.0 |
10.37 |
| 2026-09-28 |
106.22 |
-9.06% |
1,365.7 |
14.75 |
| 2026-09-24 |
116.80 |
-5.16% |
1,201.2 |
14.29 |
| 2026-09-23 |
123.15 |
-1.70% |
786.8 |
9.75 |
| 2026-09-22 |
125.28 |
-2.43% |
1,500.8 |
19.26 |
| 2026-09-21 |
128.40 |
-3.70% |
1,489.6 |
19.47 |
| 2026-09-18 |
133.33 |
+1.17% |
1,343.0 |
18.03 |
| 2026-09-17 |
131.79 |
-0.45% |
1,209.2 |
16.10 |
| 2026-09-16 |
132.39 |
+4.33% |
1,882.6 |
24.92 |
| 2026-09-15 |
126.90 |
+0.98% |
1,128.6 |
14.27 |
| 2026-09-14 |
125.67 |
+4.27% |
1,170.1 |
14.28 |
| 2026-09-11 |
120.52 |
-2.49% |
1,762.3 |
21.05 |