近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
78.77 |
+4.18% |
572.9 |
4.38 |
| 2026-10-12 |
75.61 |
-4.59% |
399.5 |
3.08 |
| 2026-10-09 |
79.25 |
-1.44% |
566.1 |
4.38 |
| 2026-10-08 |
80.41 |
-6.49% |
631.8 |
5.19 |
| 2026-09-30 |
85.99 |
-2.36% |
779.6 |
6.83 |
| 2026-09-29 |
88.07 |
-4.26% |
952.0 |
8.52 |
| 2026-09-28 |
91.99 |
-17.04% |
1,604.0 |
14.89 |
| 2026-09-24 |
110.89 |
-3.10% |
1,419.0 |
15.94 |
| 2026-09-23 |
114.44 |
+20.00% |
1,325.3 |
14.08 |
| 2026-09-22 |
95.37 |
+8.78% |
1,192.0 |
11.20 |
| 2026-09-21 |
87.67 |
+9.03% |
986.0 |
8.48 |
| 2026-09-18 |
80.41 |
+5.64% |
461.4 |
3.65 |
| 2026-09-17 |
76.12 |
-0.17% |
292.8 |
2.24 |
| 2026-09-16 |
76.25 |
+3.04% |
413.4 |
3.11 |
| 2026-09-15 |
74.00 |
-3.51% |
459.8 |
3.46 |
| 2026-09-14 |
76.69 |
+1.23% |
308.6 |
2.35 |
| 2026-09-11 |
75.76 |
-4.78% |
438.8 |
3.29 |
| 2026-09-10 |
79.56 |
-1.58% |
251.0 |
2.00 |
| 2026-09-09 |
80.84 |
-2.24% |
408.8 |
3.40 |
| 2026-09-08 |
82.69 |
-0.88% |
514.1 |
4.32 |