近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
40.39 |
-2.84% |
264.0 |
1.08 |
| 2026-11-05 |
41.57 |
+4.55% |
305.6 |
1.26 |
| 2026-11-04 |
39.76 |
+4.30% |
320.8 |
1.25 |
| 2026-11-03 |
38.12 |
-4.29% |
272.6 |
1.05 |
| 2026-11-02 |
39.83 |
-0.60% |
537.6 |
2.07 |
| 2026-10-30 |
40.07 |
-2.39% |
502.6 |
2.07 |
| 2026-10-29 |
41.05 |
-3.34% |
252.8 |
1.06 |
| 2026-10-28 |
42.47 |
+3.33% |
255.0 |
1.07 |
| 2026-10-27 |
41.10 |
-4.84% |
303.7 |
1.29 |
| 2026-10-26 |
43.19 |
+1.82% |
467.7 |
2.07 |
| 2026-10-23 |
42.42 |
+2.27% |
355.9 |
1.45 |
| 2026-10-22 |
41.48 |
+1.02% |
358.7 |
1.49 |
| 2026-10-21 |
41.06 |
-0.05% |
405.6 |
1.67 |
| 2026-10-20 |
41.08 |
+13.32% |
736.8 |
2.99 |
| 2026-10-19 |
36.25 |
-0.93% |
142.0 |
0.51 |
| 2026-10-16 |
36.59 |
+0.55% |
175.8 |
0.65 |
| 2026-10-15 |
36.39 |
-4.24% |
179.1 |
0.66 |
| 2026-10-14 |
38.00 |
-3.18% |
162.8 |
0.63 |
| 2026-10-13 |
39.25 |
-2.99% |
206.6 |
0.80 |
| 2026-10-12 |
40.46 |
-0.07% |
169.3 |
0.68 |