近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
34.47 |
-7.39% |
484.5 |
1.72 |
| 2026-11-02 |
37.22 |
+6.34% |
618.9 |
2.24 |
| 2026-10-30 |
35.00 |
-12.06% |
845.2 |
3.07 |
| 2026-10-29 |
39.80 |
-6.77% |
515.9 |
2.11 |
| 2026-10-28 |
42.69 |
+4.12% |
345.6 |
1.45 |
| 2026-10-27 |
41.00 |
-3.85% |
372.7 |
1.59 |
| 2026-10-26 |
42.64 |
-5.83% |
501.1 |
2.16 |
| 2026-10-23 |
45.28 |
+0.91% |
792.1 |
3.41 |
| 2026-10-22 |
44.87 |
-12.62% |
895.3 |
4.19 |
| 2026-10-21 |
51.35 |
+0.45% |
342.2 |
1.79 |
| 2026-10-20 |
51.12 |
+1.61% |
331.5 |
1.69 |
| 2026-10-19 |
50.31 |
-3.32% |
507.3 |
2.53 |
| 2026-10-16 |
52.04 |
-1.25% |
430.5 |
2.29 |
| 2026-10-15 |
52.70 |
-6.08% |
526.0 |
2.80 |
| 2026-10-14 |
56.11 |
-4.70% |
530.5 |
3.05 |
| 2026-10-13 |
58.88 |
+2.76% |
797.3 |
4.47 |
| 2026-10-12 |
57.30 |
-6.59% |
554.2 |
3.25 |
| 2026-10-09 |
61.34 |
-7.86% |
1,139.0 |
6.94 |
| 2026-10-08 |
66.57 |
-0.02% |
1,171.1 |
8.24 |
| 2026-09-30 |
66.58 |
-2.25% |
571.2 |
3.88 |