近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
107.12 |
+6.47% |
67.5 |
0.72 |
| 2026-10-15 |
100.61 |
-3.95% |
43.1 |
0.44 |
| 2026-10-14 |
104.75 |
+1.04% |
43.0 |
0.45 |
| 2026-10-13 |
103.67 |
-2.60% |
63.1 |
0.67 |
| 2026-10-12 |
106.44 |
-3.02% |
37.4 |
0.40 |
| 2026-10-09 |
109.75 |
-2.10% |
58.5 |
0.64 |
| 2026-10-08 |
112.10 |
-6.27% |
73.9 |
0.86 |
| 2026-09-30 |
119.60 |
-12.06% |
127.4 |
1.61 |
| 2026-09-29 |
136.00 |
-6.32% |
91.1 |
1.25 |
| 2026-09-28 |
145.18 |
+1.96% |
91.7 |
1.31 |
| 2026-09-24 |
142.39 |
+4.07% |
82.4 |
1.16 |
| 2026-09-23 |
136.82 |
-0.90% |
69.6 |
0.96 |
| 2026-09-22 |
138.06 |
+16.02% |
131.0 |
1.78 |
| 2026-09-21 |
119.00 |
-8.63% |
184.5 |
2.15 |
| 2026-09-18 |
130.24 |
+6.60% |
82.1 |
1.05 |
| 2026-09-17 |
122.18 |
+2.40% |
70.5 |
0.86 |
| 2026-09-16 |
119.32 |
+4.12% |
61.8 |
0.74 |
| 2026-09-15 |
114.60 |
-1.93% |
51.9 |
0.60 |
| 2026-09-14 |
116.85 |
+16.63% |
108.5 |
1.23 |
| 2026-09-11 |
100.19 |
-2.87% |
41.3 |
0.41 |