近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
11.62 |
+2.47% |
1,643.2 |
1.88 |
| 2026-10-30 |
11.34 |
-5.89% |
1,723.1 |
2.01 |
| 2026-10-29 |
12.05 |
-5.64% |
1,511.2 |
1.85 |
| 2026-10-28 |
12.77 |
+4.50% |
1,492.0 |
1.90 |
| 2026-10-27 |
12.22 |
-4.83% |
1,450.0 |
1.83 |
| 2026-10-26 |
12.84 |
-3.89% |
1,518.6 |
1.97 |
| 2026-10-23 |
13.36 |
+4.62% |
2,113.6 |
2.66 |
| 2026-10-22 |
12.77 |
-3.77% |
1,315.7 |
1.71 |
| 2026-10-21 |
13.27 |
+0.84% |
1,265.5 |
1.69 |
| 2026-10-20 |
13.16 |
+5.79% |
1,842.9 |
2.39 |
| 2026-10-19 |
12.44 |
-1.50% |
1,634.0 |
2.01 |
| 2026-10-16 |
12.63 |
-3.22% |
2,050.8 |
2.64 |
| 2026-10-15 |
13.05 |
-7.45% |
2,535.2 |
3.33 |
| 2026-10-14 |
14.10 |
+1.66% |
1,874.9 |
2.68 |
| 2026-10-13 |
13.87 |
-1.14% |
1,933.4 |
2.61 |
| 2026-10-12 |
14.03 |
-3.97% |
2,057.5 |
2.91 |
| 2026-10-09 |
14.61 |
-0.07% |
3,038.8 |
4.42 |
| 2026-10-08 |
14.62 |
-9.47% |
2,123.2 |
3.24 |
| 2026-09-30 |
16.15 |
-3.75% |
1,506.7 |
2.46 |
| 2026-09-29 |
16.78 |
-0.24% |
1,299.5 |
2.17 |