近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
258.30 |
-2.04% |
228.3 |
5.90 |
| 2026-10-27 |
263.68 |
-5.43% |
241.6 |
6.47 |
| 2026-10-26 |
278.83 |
+4.04% |
356.6 |
9.91 |
| 2026-10-23 |
268.00 |
+3.92% |
169.3 |
4.44 |
| 2026-10-22 |
257.88 |
+0.19% |
132.1 |
3.40 |
| 2026-10-21 |
257.38 |
+2.00% |
110.9 |
2.85 |
| 2026-10-20 |
252.34 |
-0.37% |
78.8 |
1.99 |
| 2026-10-19 |
253.28 |
+1.60% |
135.8 |
3.47 |
| 2026-10-16 |
249.30 |
-3.60% |
167.9 |
4.29 |
| 2026-10-15 |
258.61 |
+1.07% |
148.9 |
3.84 |
| 2026-10-14 |
255.86 |
+1.56% |
120.6 |
3.09 |
| 2026-10-13 |
251.92 |
+0.27% |
156.8 |
3.95 |
| 2026-10-12 |
251.23 |
+3.45% |
185.8 |
4.68 |
| 2026-10-09 |
242.85 |
-0.63% |
116.7 |
2.83 |
| 2026-10-08 |
244.40 |
-1.55% |
165.2 |
4.05 |
| 2026-09-30 |
248.25 |
+3.42% |
170.2 |
4.24 |
| 2026-09-29 |
240.03 |
-0.76% |
146.6 |
3.54 |
| 2026-09-28 |
241.88 |
+2.47% |
178.6 |
4.30 |
| 2026-09-24 |
236.04 |
-3.88% |
157.0 |
3.74 |
| 2026-09-23 |
245.56 |
+0.88% |
110.5 |
2.71 |