近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.09 |
+2.75% |
300.7 |
0.31 |
| 2026-10-27 |
9.82 |
-4.75% |
271.1 |
0.27 |
| 2026-10-26 |
10.31 |
-0.96% |
188.1 |
0.19 |
| 2026-10-23 |
10.41 |
+2.06% |
272.4 |
0.27 |
| 2026-10-22 |
10.20 |
-1.16% |
162.1 |
0.17 |
| 2026-10-21 |
10.32 |
-2.09% |
182.4 |
0.19 |
| 2026-10-20 |
10.54 |
+1.25% |
167.6 |
0.18 |
| 2026-10-19 |
10.41 |
-2.35% |
171.8 |
0.18 |
| 2026-10-16 |
10.66 |
+1.72% |
173.9 |
0.19 |
| 2026-10-15 |
10.48 |
-2.24% |
230.0 |
0.24 |
| 2026-10-14 |
10.72 |
-3.51% |
195.4 |
0.21 |
| 2026-10-13 |
11.11 |
+0.73% |
232.6 |
0.25 |
| 2026-10-12 |
11.03 |
-0.99% |
194.3 |
0.22 |
| 2026-10-09 |
11.14 |
+0.36% |
182.0 |
0.20 |
| 2026-10-08 |
11.10 |
-0.09% |
166.5 |
0.19 |
| 2026-09-30 |
11.11 |
-0.54% |
130.7 |
0.15 |
| 2026-09-29 |
11.17 |
+1.55% |
177.9 |
0.20 |
| 2026-09-28 |
11.00 |
-0.09% |
182.2 |
0.20 |
| 2026-09-24 |
11.01 |
+0.55% |
134.4 |
0.15 |
| 2026-09-23 |
10.95 |
-0.18% |
131.3 |
0.14 |