近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
79.45 |
-1.90% |
350.6 |
2.84 |
| 2026-10-15 |
80.99 |
-1.95% |
341.6 |
2.79 |
| 2026-10-14 |
82.60 |
-2.03% |
243.4 |
2.03 |
| 2026-10-13 |
84.31 |
+0.17% |
330.1 |
2.75 |
| 2026-10-12 |
84.17 |
+0.78% |
396.4 |
3.32 |
| 2026-10-09 |
83.52 |
+5.37% |
475.6 |
3.83 |
| 2026-10-08 |
79.26 |
-4.75% |
364.4 |
2.94 |
| 2026-09-30 |
83.21 |
-1.67% |
267.4 |
2.24 |
| 2026-09-29 |
84.62 |
+1.45% |
340.9 |
2.88 |
| 2026-09-28 |
83.41 |
-4.25% |
485.8 |
4.08 |
| 2026-09-24 |
87.11 |
-4.00% |
412.7 |
3.66 |
| 2026-09-23 |
90.74 |
-2.94% |
492.1 |
4.50 |
| 2026-09-22 |
93.49 |
+8.79% |
1,041.2 |
9.53 |
| 2026-09-21 |
85.94 |
-1.45% |
539.2 |
4.68 |
| 2026-09-18 |
87.20 |
-1.27% |
594.2 |
5.20 |
| 2026-09-17 |
88.32 |
-1.76% |
225.9 |
2.02 |
| 2026-09-16 |
89.90 |
+0.47% |
250.2 |
2.23 |
| 2026-09-15 |
89.48 |
+1.46% |
310.6 |
2.82 |
| 2026-09-14 |
88.19 |
+1.61% |
256.5 |
2.25 |
| 2026-09-11 |
86.79 |
-2.70% |
282.2 |
2.46 |