近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
10.90 |
-19.97% |
81.4 |
0.09 |
| 2026-11-02 |
13.62 |
-19.98% |
59.9 |
0.08 |
| 2026-10-30 |
17.02 |
-6.17% |
689.9 |
1.20 |
| 2026-10-29 |
18.14 |
+4.61% |
701.8 |
1.27 |
| 2026-10-28 |
17.34 |
+4.65% |
565.7 |
0.99 |
| 2026-10-27 |
16.57 |
-6.91% |
548.6 |
0.94 |
| 2026-10-26 |
17.80 |
-2.73% |
541.1 |
0.99 |
| 2026-10-23 |
18.30 |
+3.98% |
622.0 |
1.07 |
| 2026-10-22 |
17.60 |
-3.56% |
414.9 |
0.74 |
| 2026-10-21 |
18.25 |
-1.19% |
275.7 |
0.51 |
| 2026-10-20 |
18.47 |
+4.35% |
568.5 |
1.04 |
| 2026-10-19 |
17.70 |
-1.28% |
581.9 |
1.02 |
| 2026-10-16 |
17.93 |
-5.08% |
764.3 |
1.40 |
| 2026-10-15 |
18.89 |
+1.72% |
689.6 |
1.28 |
| 2026-10-14 |
18.57 |
-4.43% |
384.5 |
0.72 |
| 2026-10-13 |
19.43 |
+2.05% |
759.0 |
1.44 |
| 2026-10-12 |
19.04 |
+2.53% |
769.9 |
1.46 |
| 2026-10-09 |
18.57 |
-2.88% |
777.0 |
1.43 |
| 2026-10-08 |
19.12 |
-4.88% |
556.8 |
1.08 |
| 2026-09-30 |
20.10 |
-1.95% |
512.2 |
1.05 |