近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
113.00 |
-4.64% |
197.8 |
2.28 |
| 2026-10-15 |
118.50 |
-6.05% |
155.8 |
1.85 |
| 2026-10-14 |
126.13 |
-5.94% |
176.3 |
2.27 |
| 2026-10-13 |
134.10 |
-1.40% |
130.1 |
1.72 |
| 2026-10-12 |
136.00 |
+2.53% |
135.0 |
1.82 |
| 2026-10-09 |
132.65 |
-2.05% |
141.1 |
1.84 |
| 2026-10-08 |
135.43 |
-6.46% |
136.4 |
1.89 |
| 2026-09-30 |
144.79 |
-5.13% |
96.5 |
1.43 |
| 2026-09-29 |
152.62 |
+0.54% |
77.1 |
1.17 |
| 2026-09-28 |
151.80 |
-8.02% |
114.9 |
1.79 |
| 2026-09-24 |
165.04 |
-4.30% |
94.9 |
1.59 |
| 2026-09-23 |
172.46 |
+0.23% |
121.4 |
2.09 |
| 2026-09-22 |
172.07 |
+1.81% |
170.7 |
2.99 |
| 2026-09-21 |
169.01 |
-0.75% |
152.7 |
2.64 |
| 2026-09-18 |
170.29 |
+7.74% |
154.2 |
2.58 |
| 2026-09-17 |
158.06 |
-1.15% |
94.5 |
1.51 |
| 2026-09-16 |
159.90 |
+5.88% |
140.4 |
2.20 |
| 2026-09-15 |
151.02 |
-0.61% |
90.4 |
1.38 |
| 2026-09-14 |
151.94 |
+2.10% |
90.3 |
1.35 |
| 2026-09-11 |
148.81 |
-1.48% |
86.6 |
1.27 |