近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
8.81 |
+6.14% |
2,572.3 |
2.19 |
| 2026-10-12 |
8.30 |
-3.49% |
1,236.6 |
1.04 |
| 2026-10-09 |
8.60 |
0.00% |
1,911.8 |
1.60 |
| 2026-10-08 |
8.60 |
-2.49% |
1,786.4 |
1.55 |
| 2026-09-30 |
8.82 |
-1.23% |
954.2 |
0.85 |
| 2026-09-29 |
8.93 |
+1.36% |
1,454.1 |
1.30 |
| 2026-09-28 |
8.81 |
-4.65% |
2,133.6 |
1.90 |
| 2026-09-24 |
9.24 |
-3.35% |
1,077.4 |
1.01 |
| 2026-09-23 |
9.56 |
-1.44% |
1,085.0 |
1.04 |
| 2026-09-22 |
9.70 |
+0.73% |
1,704.8 |
1.65 |
| 2026-09-21 |
9.63 |
+0.84% |
1,657.4 |
1.60 |
| 2026-09-18 |
9.55 |
-0.73% |
2,360.7 |
2.27 |
| 2026-09-17 |
9.62 |
-2.43% |
3,128.1 |
3.07 |
| 2026-09-16 |
9.86 |
+8.00% |
4,501.1 |
4.35 |
| 2026-09-15 |
9.13 |
+2.47% |
1,234.1 |
1.11 |
| 2026-09-14 |
8.91 |
+0.45% |
734.4 |
0.65 |
| 2026-09-11 |
8.87 |
-1.88% |
1,096.1 |
0.97 |
| 2026-09-10 |
9.04 |
-0.33% |
882.7 |
0.80 |
| 2026-09-09 |
9.07 |
-1.09% |
1,363.1 |
1.26 |
| 2026-09-08 |
9.17 |
+0.88% |
1,278.8 |
1.17 |