近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
115.30 |
+2.49% |
776.5 |
8.96 |
| 2026-10-27 |
112.50 |
-4.97% |
811.5 |
9.41 |
| 2026-10-26 |
118.38 |
-0.92% |
1,097.8 |
13.18 |
| 2026-10-23 |
119.48 |
+7.45% |
1,634.1 |
18.54 |
| 2026-10-22 |
111.20 |
-0.67% |
762.0 |
8.52 |
| 2026-10-21 |
111.95 |
+5.30% |
1,432.8 |
16.18 |
| 2026-10-20 |
106.32 |
+20.00% |
1,326.4 |
13.49 |
| 2026-10-19 |
88.60 |
-3.97% |
674.7 |
5.96 |
| 2026-10-16 |
92.26 |
-3.39% |
428.6 |
4.05 |
| 2026-10-15 |
95.50 |
-4.27% |
443.6 |
4.28 |
| 2026-10-14 |
99.76 |
+0.37% |
265.4 |
2.66 |
| 2026-10-13 |
99.39 |
-0.63% |
523.7 |
5.16 |
| 2026-10-12 |
100.02 |
-8.77% |
962.8 |
9.87 |
| 2026-10-09 |
109.64 |
+0.25% |
690.0 |
7.63 |
| 2026-10-08 |
109.37 |
-0.22% |
624.3 |
6.88 |
| 2026-09-30 |
109.61 |
+0.79% |
449.9 |
4.93 |
| 2026-09-29 |
108.75 |
-1.62% |
365.1 |
3.97 |
| 2026-09-28 |
110.54 |
+1.52% |
681.1 |
7.35 |
| 2026-09-24 |
108.88 |
-4.07% |
553.4 |
6.09 |
| 2026-09-23 |
113.50 |
+0.47% |
772.8 |
8.80 |