近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
34.18 |
+10.26% |
217.9 |
0.72 |
| 2026-10-27 |
31.00 |
-5.17% |
117.7 |
0.38 |
| 2026-10-26 |
32.69 |
-3.54% |
117.5 |
0.39 |
| 2026-10-23 |
33.89 |
+6.37% |
181.1 |
0.58 |
| 2026-10-22 |
31.86 |
-3.57% |
86.0 |
0.28 |
| 2026-10-21 |
33.04 |
-0.30% |
85.3 |
0.29 |
| 2026-10-20 |
33.14 |
+1.31% |
95.4 |
0.32 |
| 2026-10-19 |
32.71 |
-2.07% |
114.1 |
0.37 |
| 2026-10-16 |
33.40 |
-1.82% |
100.6 |
0.34 |
| 2026-10-15 |
34.02 |
-0.76% |
137.3 |
0.47 |
| 2026-10-14 |
34.28 |
-1.95% |
139.7 |
0.49 |
| 2026-10-13 |
34.96 |
-1.35% |
192.7 |
0.66 |
| 2026-10-12 |
35.44 |
-2.64% |
289.0 |
1.03 |
| 2026-10-09 |
36.40 |
+3.29% |
191.7 |
0.67 |
| 2026-10-08 |
35.24 |
-0.87% |
140.8 |
0.51 |
| 2026-09-30 |
35.55 |
-1.33% |
106.2 |
0.38 |
| 2026-09-29 |
36.03 |
+1.75% |
161.6 |
0.59 |
| 2026-09-28 |
35.41 |
-6.72% |
157.8 |
0.57 |
| 2026-09-24 |
37.96 |
-2.64% |
65.2 |
0.25 |
| 2026-09-23 |
38.99 |
-0.36% |
89.4 |
0.35 |