近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
6.46 |
+1.41% |
190.6 |
0.12 |
| 2026-10-19 |
6.37 |
-0.47% |
196.2 |
0.12 |
| 2026-10-16 |
6.40 |
+0.47% |
313.6 |
0.20 |
| 2026-10-15 |
6.37 |
-2.15% |
279.0 |
0.18 |
| 2026-10-14 |
6.51 |
-2.54% |
319.1 |
0.21 |
| 2026-10-13 |
6.68 |
-1.33% |
462.8 |
0.31 |
| 2026-10-12 |
6.77 |
-1.60% |
280.6 |
0.19 |
| 2026-10-09 |
6.88 |
+2.53% |
622.2 |
0.42 |
| 2026-10-08 |
6.71 |
-1.32% |
321.1 |
0.22 |
| 2026-09-30 |
6.80 |
-1.31% |
455.3 |
0.31 |
| 2026-09-29 |
6.89 |
+2.07% |
433.3 |
0.30 |
| 2026-09-28 |
6.75 |
-2.17% |
305.7 |
0.21 |
| 2026-09-24 |
6.90 |
0.00% |
405.6 |
0.28 |
| 2026-09-23 |
6.90 |
-0.72% |
369.9 |
0.26 |
| 2026-09-22 |
6.95 |
-0.29% |
317.2 |
0.22 |
| 2026-09-21 |
6.97 |
+1.75% |
510.8 |
0.35 |
| 2026-09-18 |
6.85 |
+2.09% |
340.4 |
0.23 |
| 2026-09-17 |
6.71 |
-1.03% |
257.1 |
0.17 |
| 2026-09-16 |
6.78 |
+1.80% |
307.5 |
0.21 |
| 2026-09-15 |
6.66 |
-0.60% |
354.2 |
0.24 |