近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
32.20 |
+3.54% |
302.3 |
0.95 |
| 2026-10-12 |
31.10 |
-3.42% |
202.6 |
0.63 |
| 2026-10-09 |
32.20 |
0.00% |
349.3 |
1.10 |
| 2026-10-08 |
32.20 |
-7.76% |
499.1 |
1.63 |
| 2026-09-30 |
34.91 |
-0.11% |
263.8 |
0.92 |
| 2026-09-29 |
34.95 |
+0.58% |
415.3 |
1.46 |
| 2026-09-28 |
34.75 |
-4.38% |
400.2 |
1.40 |
| 2026-09-24 |
36.34 |
-5.83% |
559.4 |
2.09 |
| 2026-09-23 |
38.59 |
+4.30% |
648.8 |
2.48 |
| 2026-09-22 |
37.00 |
-1.54% |
503.7 |
1.87 |
| 2026-09-21 |
37.58 |
+1.29% |
873.3 |
3.25 |
| 2026-09-18 |
37.10 |
+8.61% |
1,011.1 |
3.75 |
| 2026-09-17 |
34.16 |
-1.16% |
503.1 |
1.74 |
| 2026-09-16 |
34.56 |
+4.22% |
698.9 |
2.37 |
| 2026-09-15 |
33.16 |
+2.85% |
707.6 |
2.36 |
| 2026-09-14 |
32.24 |
-2.24% |
980.8 |
3.04 |
| 2026-09-11 |
32.98 |
-1.70% |
522.9 |
1.72 |
| 2026-09-10 |
33.55 |
-1.61% |
429.7 |
1.44 |
| 2026-09-09 |
34.10 |
+5.90% |
911.4 |
3.13 |
| 2026-09-08 |
32.20 |
-4.99% |
648.3 |
2.10 |