近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.53 |
-1.40% |
2,381.4 |
2.53 |
| 2026-10-27 |
10.68 |
-2.64% |
2,317.6 |
2.53 |
| 2026-10-26 |
10.97 |
+2.72% |
3,179.5 |
3.45 |
| 2026-10-23 |
10.68 |
+1.91% |
3,096.1 |
3.23 |
| 2026-10-22 |
10.48 |
+0.38% |
2,819.3 |
2.97 |
| 2026-10-21 |
10.44 |
+0.10% |
1,867.3 |
1.96 |
| 2026-10-20 |
10.43 |
-1.79% |
2,617.3 |
2.73 |
| 2026-10-19 |
10.62 |
+1.82% |
2,448.1 |
2.60 |
| 2026-10-16 |
10.43 |
+0.77% |
2,952.7 |
3.11 |
| 2026-10-15 |
10.35 |
-2.91% |
2,956.4 |
3.06 |
| 2026-10-14 |
10.66 |
-2.02% |
1,879.6 |
2.02 |
| 2026-10-13 |
10.88 |
-1.27% |
2,825.6 |
3.06 |
| 2026-10-12 |
11.02 |
-1.34% |
2,352.1 |
2.61 |
| 2026-10-09 |
11.17 |
+2.95% |
3,349.1 |
3.68 |
| 2026-10-08 |
10.85 |
-1.27% |
2,459.6 |
2.69 |
| 2026-09-30 |
10.99 |
+1.76% |
2,610.9 |
2.86 |
| 2026-09-29 |
10.80 |
+1.12% |
2,003.4 |
2.16 |
| 2026-09-28 |
10.68 |
-1.93% |
2,681.4 |
2.88 |
| 2026-09-24 |
10.89 |
-2.77% |
1,989.7 |
2.19 |
| 2026-09-23 |
11.20 |
+0.54% |
2,269.3 |
2.55 |