近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
27.00 |
+4.69% |
658.6 |
1.76 |
| 2026-10-27 |
25.79 |
-3.80% |
551.6 |
1.47 |
| 2026-10-26 |
26.81 |
-5.00% |
831.5 |
2.25 |
| 2026-10-23 |
28.22 |
+1.66% |
1,277.7 |
3.41 |
| 2026-10-22 |
27.76 |
-1.56% |
960.4 |
2.71 |
| 2026-10-21 |
28.20 |
+0.71% |
783.4 |
2.21 |
| 2026-10-20 |
28.00 |
+4.05% |
1,185.9 |
3.33 |
| 2026-10-19 |
26.91 |
-3.89% |
1,262.4 |
3.35 |
| 2026-10-16 |
28.00 |
+5.86% |
1,229.8 |
3.32 |
| 2026-10-15 |
26.45 |
-4.37% |
856.2 |
2.27 |
| 2026-10-14 |
27.66 |
-4.65% |
706.9 |
2.00 |
| 2026-10-13 |
29.01 |
-0.58% |
1,123.5 |
3.16 |
| 2026-10-12 |
29.18 |
+1.78% |
1,255.5 |
3.71 |
| 2026-10-09 |
28.67 |
-4.34% |
1,358.1 |
3.83 |
| 2026-10-08 |
29.97 |
-6.87% |
1,087.7 |
3.37 |
| 2026-09-30 |
32.18 |
-3.77% |
853.1 |
2.82 |
| 2026-09-29 |
33.44 |
+1.33% |
723.2 |
2.42 |
| 2026-09-28 |
33.00 |
-9.66% |
1,713.0 |
5.86 |
| 2026-09-24 |
36.53 |
+0.36% |
1,671.3 |
6.24 |
| 2026-09-23 |
36.40 |
+3.32% |
1,181.2 |
4.27 |